ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVLG Covenant Logistics Group Inc

51.97
0.00 (0.00%)
Pre Market
Last Updated: 23:06:46
Delayed by 15 minutes

CVLG Nov 15 2024 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 15 Nov 2024
Offer 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVLG Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.0024.500.000.00 %00
35.0015.0019.500.000.00 %00
40.0010.0014.500.000.00 %00
45.005.009.506.650.00 %01
50.000.605.002.150.00 %012
55.001.054.801.050.00 %011
60.000.051.000.050.00 %02,500
65.000.001.250.000.00 %00
70.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.250.000.00 %00
35.000.004.800.000.00 %00
40.000.051.250.050.00 %01
45.000.200.050.200.00 %0904
50.001.400.851.400.00 %02,604
55.001.105.500.000.00 %00
60.006.0010.000.000.00 %00
65.0011.5015.000.000.00 %00
70.0016.5020.000.000.00 %00