We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 89 | Day's Range | 10.00 - 11.10 |
| Open | 11.10 | Prev Close | 15.80 | Last Trade | 11/1/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 9.30 | 10.25 | 10.00 | -36.71 % | 2 | 89 |
| 185.00 | 6.85 | 7.95 | 7.55 | -41.47 % | 22 | 448 |
| 187.50 | 5.10 | 5.70 | 5.50 | -51.11 % | 4 | 157 |
| 190.00 | 3.60 | 4.95 | 4.14 | -52.95 % | 72 | 1,260 |
| 192.50 | 1.94 | 2.43 | 2.37 | -65.20 % | 40 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| 200.00 | 0.23 | 0.34 | 0.32 | -86.67 % | 334 | 2,659 |
| 202.50 | 0.19 | 0.25 | 0.20 | -87.58 % | 47 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.31 | 0.41 | 0.35 | -37.50 % | 240 | 257 |
| 185.00 | 0.54 | 0.67 | 0.63 | -18.18 % | 296 | 877 |
| 187.50 | 0.81 | 1.02 | 0.92 | -14.81 % | 291 | 673 |
| 190.00 | 1.39 | 1.67 | 1.51 | -5.62 % | 323 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 4.05 | 4.80 | 3.82 | 25.25 % | 82 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 6.95 | 7.80 | 8.50 | 58.88 % | 70 | 788 |
| 202.50 | 10.45 | 11.60 | 10.40 | 47.52 % | 14 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
