We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.22 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.22 | Open Interest | 681 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 18.19 | 18.19 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 448 |
| 187.50 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 157 |
| 190.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 1,260 |
| 192.50 | 6.81 | 6.81 | 6.81 | 0.00 % | 0 | 741 |
| 195.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 681 |
| 197.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 348 |
| 200.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 2,659 |
| 202.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,132 |
| 182.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 257 |
| 185.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 877 |
| 187.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 673 |
| 190.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,144 |
| 192.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 721 |
| 195.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 657 |
| 197.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 254 |
| 200.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 788 |
| 202.50 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
