We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 12 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 210 | Day's Range | 10.00 - 11.90 |
| Open | 11.00 | Prev Close | 7.05 | Last Trade | 11/1/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.40 | 15.55 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 9.90 | 12.80 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 8.25 | 10.15 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 5.65 | 7.45 | 8.04 | -37.67 % | 6 | 448 |
| 187.50 | 3.90 | 5.50 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 2.79 | 3.55 | 3.60 | -59.09 % | 68 | 1,260 |
| 192.50 | 1.72 | 2.46 | 2.14 | -68.58 % | 20 | 741 |
| 195.00 | 1.00 | 1.39 | 1.01 | -80.65 % | 260 | 681 |
| 197.50 | 0.33 | 0.79 | 1.24 | -71.82 % | 5 | 348 |
| 200.00 | 0.23 | 0.34 | 0.26 | -89.17 % | 222 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.21 | 0.39 | 0.34 | 25.93 % | 9 | 871 |
| 180.00 | 0.34 | 0.50 | 0.44 | 4.76 % | 116 | 2,132 |
| 182.50 | 0.57 | 0.78 | 0.65 | 16.07 % | 223 | 257 |
| 185.00 | 0.95 | 1.34 | 1.09 | 41.56 % | 203 | 877 |
| 187.50 | 1.65 | 1.95 | 1.80 | 66.67 % | 133 | 673 |
| 190.00 | 2.45 | 2.84 | 2.38 | 48.75 % | 212 | 2,144 |
| 192.50 | 3.50 | 4.40 | 3.60 | 67.44 % | 74 | 721 |
| 195.00 | 5.00 | 5.85 | 5.50 | 80.33 % | 69 | 657 |
| 197.50 | 6.70 | 9.00 | 7.60 | 120.29 % | 40 | 254 |
| 200.00 | 8.50 | 10.00 | 9.41 | 75.89 % | 66 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
