We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 169 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 871 | Day's Range | 0.01 - 0.50 |
| Open | 0.29 | Prev Close | 0.27 | Last Trade | 11/1/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.20 | 14.95 | 13.51 | -29.82 % | 5 | 104 |
| 180.00 | 10.05 | 12.40 | 9.75 | -46.40 % | 3 | 377 |
| 182.50 | 7.15 | 9.50 | 9.35 | -40.82 % | 5 | 89 |
| 185.00 | 4.90 | 6.20 | 6.35 | -50.78 % | 173 | 448 |
| 187.50 | 2.91 | 4.55 | 3.25 | -71.11 % | 220 | 157 |
| 190.00 | 1.18 | 1.68 | 1.50 | -82.95 % | 724 | 1,260 |
| 192.50 | 0.25 | 0.68 | 0.45 | -93.39 % | 911 | 741 |
| 195.00 | 0.05 | 0.09 | 0.09 | -98.28 % | 1,268 | 681 |
| 197.50 | 0.03 | 0.04 | 0.04 | -99.09 % | 770 | 348 |
| 200.00 | 0.02 | 0.03 | 0.03 | -98.75 % | 1,054 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.02 | 0.01 | -96.30 % | 129 | 871 |
| 180.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 2,758 | 2,132 |
| 182.50 | 0.03 | 0.08 | 0.04 | -92.86 % | 386 | 257 |
| 185.00 | 0.08 | 0.12 | 0.09 | -88.31 % | 2,199 | 877 |
| 187.50 | 0.10 | 0.37 | 0.30 | -72.22 % | 2,225 | 673 |
| 190.00 | 0.59 | 1.00 | 1.00 | -37.50 % | 2,160 | 2,144 |
| 192.50 | 2.05 | 2.80 | 2.50 | 16.28 % | 438 | 721 |
| 195.00 | 3.60 | 5.00 | 4.00 | 31.15 % | 271 | 657 |
| 197.50 | 5.65 | 7.80 | 6.41 | 85.80 % | 106 | 254 |
| 200.00 | 8.50 | 10.00 | 9.62 | 79.81 % | 460 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
