We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 75 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 69 | Day's Range | 3.90 - 6.75 |
| Open | 6.75 | Prev Close | 5.50 | Last Trade | 09/1/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.45 | 6.65 | 5.08 | 6.95 % | 1 | 636 |
| 146.00 | 3.70 | 4.95 | 4.00 | 10.19 % | 7 | 289 |
| 147.00 | 3.15 | 3.85 | 2.90 | 0.69 % | 43 | 232 |
| 148.00 | 2.08 | 2.80 | 2.10 | -3.23 % | 25 | 413 |
| 149.00 | 1.42 | 1.83 | 1.21 | -14.79 % | 59 | 776 |
| 150.00 | 0.71 | 1.07 | 1.00 | 13.64 % | 518 | 2,058 |
| 152.50 | 0.13 | 0.15 | 0.15 | -11.76 % | 2,398 | 4,930 |
| 155.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 647 | 1,640 |
| 157.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 8 | 140 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 38 | 965 |
| 146.00 | 0.02 | 0.07 | 0.05 | -61.54 % | 44 | 333 |
| 147.00 | 0.04 | 0.07 | 0.07 | -72.00 % | 134 | 351 |
| 148.00 | 0.10 | 0.15 | 0.20 | -55.56 % | 323 | 279 |
| 149.00 | 0.19 | 0.31 | 0.45 | -43.75 % | 198 | 187 |
| 150.00 | 0.35 | 0.69 | 0.86 | -33.85 % | 285 | 629 |
| 152.50 | 2.04 | 2.84 | 2.67 | -17.85 % | 28 | 81 |
| 155.00 | 3.80 | 5.10 | 4.35 | -20.91 % | 40 | 69 |
| 157.50 | 6.10 | 7.95 | 8.25 | 0.00 % | 0 | 3 |
| 160.00 | 8.55 | 10.45 | 10.30 | -37.76 % | 7 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
