We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 21.60 - 21.60 |
| Open | 21.60 | Prev Close | 0.00 | Last Trade | 21/2/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.15 | 10.70 | 8.60 | 0.00 % | 0 | 1 |
| 149.00 | 9.20 | 9.75 | 9.30 | 4.49 % | 5 | 51 |
| 150.00 | 8.10 | 8.50 | 8.90 | 20.27 % | 9 | 206 |
| 152.50 | 5.75 | 6.25 | 5.65 | 29.89 % | 1 | 84 |
| 155.00 | 3.25 | 3.45 | 3.46 | 31.06 % | 188 | 3,253 |
| 157.50 | 1.00 | 1.11 | 1.29 | 76.71 % | 1,381 | 3,828 |
| 160.00 | 0.09 | 0.11 | 0.10 | -23.08 % | 5,758 | 13,222 |
| 162.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 138 | 1,533 |
| 165.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 125 | 10,656 |
| 167.50 | 0.02 | 0.04 | 0.01 | 0.00 % | 4 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.03 | 0.03 | 0.04 | 33.33 % | 20 | 64 |
| 149.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 8 | 903 |
| 150.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 34 | 4,648 |
| 152.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 138 | 1,861 |
| 155.00 | 0.02 | 0.03 | 0.03 | -86.36 % | 506 | 5,510 |
| 157.50 | 0.19 | 0.25 | 0.14 | -85.42 % | 438 | 1,600 |
| 160.00 | 1.50 | 1.82 | 1.73 | -21.72 % | 160 | 2,477 |
| 162.50 | 3.90 | 4.40 | 5.17 | 0.00 % | 0 | 1,133 |
| 165.00 | 6.55 | 6.85 | 7.55 | 0.00 % | 0 | 448 |
| 167.50 | 8.85 | 9.35 | 15.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
