We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 872 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3,801 | Day's Range | 0.68 - 1.44 |
| Open | 0.77 | Prev Close | 0.57 | Last Trade | 20/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.10 | 9.60 | 8.60 | 0.00 % | 0 | 1 |
| 149.00 | 8.15 | 8.80 | 8.90 | 18.98 % | 3 | 51 |
| 150.00 | 7.00 | 7.65 | 7.00 | 4.48 % | 5 | 200 |
| 152.50 | 4.70 | 5.35 | 4.81 | -2.83 % | 18 | 80 |
| 155.00 | 2.30 | 2.58 | 2.45 | 25.64 % | 458 | 3,523 |
| 157.50 | 0.69 | 0.75 | 0.82 | 43.86 % | 872 | 3,801 |
| 160.00 | 0.10 | 0.12 | 0.11 | -21.43 % | 7,215 | 13,249 |
| 162.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 425 | 1,282 |
| 165.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 85 | 10,614 |
| 167.50 | 0.03 | 0.10 | 0.01 | -66.67 % | 2 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 1 | 65 |
| 149.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 12 | 904 |
| 150.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 92 | 4,683 |
| 152.50 | 0.05 | 0.06 | 0.06 | -66.67 % | 87 | 1,892 |
| 155.00 | 0.19 | 0.23 | 0.21 | -67.19 % | 503 | 5,333 |
| 157.50 | 0.92 | 1.02 | 0.87 | -55.84 % | 108 | 1,539 |
| 160.00 | 2.51 | 3.05 | 2.21 | -35.19 % | 78 | 2,521 |
| 162.50 | 5.25 | 5.45 | 5.30 | -11.67 % | 36 | 2,100 |
| 165.00 | 7.50 | 7.95 | 7.55 | -10.23 % | 37 | 448 |
| 167.50 | 9.90 | 10.45 | 15.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
