We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 182 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.25 | Last Trade | 31/1/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 5.60 | 3.51 | 0.00 % | 0 | 221 |
| 21.00 | 2.95 | 4.40 | 1.95 | 0.00 % | 0 | 11 |
| 22.00 | 2.45 | 2.60 | 1.70 | 0.00 % | 0 | 117 |
| 23.00 | 1.70 | 1.85 | 1.86 | 9.41 % | 5 | 567 |
| 24.00 | 1.10 | 1.30 | 1.10 | -2.65 % | 1,883 | 2,883 |
| 25.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 13 | 417 |
| 26.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 12 | 291 |
| 27.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 186 |
| 28.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.15 | 0.29 | 16.00 % | 1 | 182 |
| 20.00 | 0.10 | 0.20 | 0.32 | 0.00 % | 0 | 196 |
| 21.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 422 |
| 22.00 | 0.35 | 0.45 | 0.70 | 0.00 % | 0 | 66 |
| 23.00 | 0.65 | 0.70 | 1.00 | 0.00 % | 0 | 9 |
| 24.00 | 1.00 | 1.15 | 1.66 | 0.00 % | 0 | 3 |
| 25.00 | 1.55 | 1.70 | 2.55 | 0.00 % | 0 | 20 |
| 26.00 | 2.25 | 2.40 | 3.90 | 0.00 % | 0 | 2 |
| 27.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
