We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 861 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.25 | Last Trade | 20/2/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 5.10 | 4.70 | -17.40 % | 10 | 10 |
| 18.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 55 |
| 19.00 | 2.70 | 3.00 | 3.21 | -12.05 % | 70 | 30 |
| 20.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 226 |
| 21.00 | 0.85 | 1.25 | 1.22 | -37.44 % | 1 | 11 |
| 22.00 | 0.20 | 0.30 | 0.30 | -50.00 % | 1,493 | 121 |
| 23.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 1,397 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,186 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 605 |
| 26.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 55 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.25 | 0.26 | 30.00 % | 1 | 18 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 310 |
| 20.00 | 0.10 | 0.35 | 0.04 | -60.00 % | 1 | 172 |
| 21.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 3 | 329 |
| 22.00 | 0.30 | 0.45 | 0.41 | 64.00 % | 1 | 861 |
| 23.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 187 |
| 24.00 | 1.95 | 2.25 | 1.20 | 0.00 % | 0 | 7 |
| 25.00 | 2.95 | 3.40 | 2.50 | 0.00 % | 0 | 14 |
| 26.00 | 4.00 | 4.50 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
