We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.77 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.77 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 5.10 | 4.70 | -17.40 % | 10 | 10 |
| 18.00 | 2.35 | 4.00 | 3.85 | -16.49 % | 35 | 30 |
| 19.00 | 2.70 | 3.00 | 3.21 | -12.05 % | 70 | 30 |
| 20.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 226 |
| 21.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 10 |
| 22.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,485 |
| 23.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,397 |
| 24.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1,713 | 2,001 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 605 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 18 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 124 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 310 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 172 |
| 21.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 3 | 329 |
| 22.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 860 |
| 23.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 187 |
| 24.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 7 |
| 25.00 | 2.95 | 3.40 | 2.50 | 0.00 % | 0 | 14 |
| 26.00 | 4.00 | 4.50 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
