We could not find any results for:
Make sure your spelling is correct or try broadening your search.
European Opportunities Trust PLC 23 December 2024 23 December 2024 European Opportunities Trust plc (the 'Company') Legal Entity Identifier: 549300XN7RXQWHN18849 Transaction in Own...
European Opportunities Trust PLC 23 December 2024 European Opportunities Trust PLC 23 December 2024 The Company announces the following unaudited estimates as at Valuation 20...
European Opportunities Trust PLC 20 December 2024 European Opportunities Trust PLC 20 December 2024 The Company announces the following unaudited estimates as at Valuation 19...
European Opportunities Trust PLC 19 December 2024 European Opportunities Trust PLC 19 December 2024 The Company announces the following unaudited estimates as at Valuation 18...
European Opportunities Trust PLC 18 December 2024 European Opportunities Trust PLC 18 December 2024 The Company announces the following unaudited estimates as at Valuation 17...
European Opportunities Trust PLC 17 December 2024 European Opportunities Trust PLC 17 December 2024 The Company announces the following unaudited estimates as at Valuation 16...
European Opportunities Trust PLC 16 December 2024 European Opportunities Trust PLC 16 December 2024 The Company announces the following unaudited estimates as at Valuation 13...
European Opportunities Trust PLC 13 December 2024 13 December 2024 European Opportunities Trust plc (the 'Company') Legal Entity Identifier: 549300XN7RXQWHN18849 Transaction in Own...
European Opportunities Trust PLC 13 December 2024 European Opportunities Trust PLC 13 December 2024 The Company announces the following unaudited estimates as at Valuation 12...
European Opportunities Trust PLC 12 December 2024 12 December 2024 European Opportunities Trust plc (the 'Company') Legal Entity Identifier: 549300XN7RXQWHN18849 Transaction in Own...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -33 | -4.03422982885 | 818 | 818 | 762 | 178411 | 788.28452762 | DE |
4 | -28 | -3.44403444034 | 813 | 825 | 762 | 129595 | 806.53244135 | DE |
12 | -91 | -10.3881278539 | 876 | 876 | 762 | 141438 | 826.93557149 | DE |
26 | -88 | -10.0801832761 | 873 | 911 | 762 | 128818 | 852.00774915 | DE |
52 | -92 | -10.4903078677 | 877 | 917 | 762 | 158528 | 862.68982821 | DE |
156 | -41 | -4.96368038741 | 826 | 917 | 608 | 163755 | 784.57711491 | DE |
260 | -62 | -7.3199527745 | 847 | 917 | 608 | 164261 | 785.78768935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions