We could not find any results for:
Make sure your spelling is correct or try broadening your search.
European Opportunities Trust PLC 31 January 2025 European Opportunities Trust PLC 31 January 2025 The Company announces the following unaudited estimates as at Valuation 30 January...
European Opportunities Trust PLC 30 January 2025 European Opportunities Trust PLC 30 January 2025 The Company announces the following unaudited estimates as at Valuation 29 January...
European Opportunities Trust PLC 29 January 2025 European Opportunities Trust PLC 29 January 2025 The Company announces the following unaudited estimates as at Valuation 28 January...
European Opportunities Trust PLC 28 January 2025 European Opportunities Trust PLC 28 January 2025 The Company announces the following unaudited estimates as at Valuation 27 January...
European Opportunities Trust PLC 27 January 2025 European Opportunities Trust PLC 27 January 2025 The Company announces the following unaudited estimates as at Valuation 24 January...
European Opportunities Trust PLC 24 January 2025 European Opportunities Trust PLC 24 January 2025 The Company announces the following unaudited estimates as at Valuation 23 January...
European Opportunities Trust PLC 23 January 2025 23 January 2025 European Opportunities Trust plc (the 'Company') Legal Entity Identifier: 549300XN7RXQWHN18849 Transaction in Own...
European Opportunities Trust PLC 23 January 2025 European Opportunities Trust PLC 23 January 2025 The Company announces the following unaudited estimates as at Valuation 22 January...
European Opportunities Trust PLC 22 January 2025 European Opportunities Trust PLC 22 January 2025 The Company announces the following unaudited estimates as at Valuation 21 January...
European Opportunities Trust PLC 22 January 2025 European Opportunities Trust PLC 22 January 2025 The Company announces the following unaudited estimates as at Valuation 21 January...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 23 | 2.73159144893 | 842 | 863 | 833 | 146623 | 847.13007219 | DE |
4 | 80 | 10.1910828025 | 785 | 863 | 780 | 153672 | 820.82790516 | DE |
12 | 42 | 5.10328068044 | 823 | 863 | 762 | 130362 | 813.79246505 | DE |
26 | -20 | -2.25988700565 | 885 | 911 | 762 | 132651 | 838.98841154 | DE |
52 | -22 | -2.48027057497 | 887 | 917 | 762 | 156524 | 858.40662276 | DE |
156 | 134 | 18.3310533516 | 731 | 917 | 608 | 162989 | 785.67181318 | DE |
260 | 18 | 2.12514757969 | 847 | 917 | 608 | 163163 | 786.6018414 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions