We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 3.30 | 3.51 | 0.00 % | 0 | 221 |
| 21.00 | 1.95 | 2.70 | 1.95 | 0.00 % | 0 | 11 |
| 22.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 97 |
| 23.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,234 |
| 24.00 | 0.40 | 0.60 | 0.75 | 0.00 % | 0 | 807 |
| 25.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 150 |
| 26.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 2 | 299 |
| 27.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 1 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 49 |
| 19.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 145 |
| 20.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 88 |
| 21.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 14 |
| 22.00 | 0.60 | 0.70 | 0.65 | -18.75 % | 828 | 71 |
| 23.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 4 |
| 24.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 3 |
| 25.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 24 |
| 26.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 2 |
| 27.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
