ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CWK Cushman and Wakefield PLC

11.72
0.07 (0.60%)
18 May 2024 - Closed
Delayed by 15 minutes

CWK May 17 2024 10 Call

1.61 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date 17 May 2024
Offer 1.80 Open Interest 576 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.61 Last Trade - -

CWK Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.8010.600.000.00 %00
5.005.607.800.000.00 %00
7.504.104.902.700.00 %010
10.001.601.801.610.00 %0576
12.500.050.050.05150.00 %25,208
15.000.200.750.200.00 %01
17.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.150.750.150.00 %045
7.500.300.050.300.00 %074
10.000.200.050.200.00 %0173
12.500.101.901.000.00 %02
15.003.204.400.000.00 %00
17.505.705.900.000.00 %00