We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.10 | 6.60 | 4.90 | 0.00 % | 0 | 1,298 |
| 17.00 | 4.20 | 5.50 | 4.51 | 4.88 % | 50 | 1,949 |
| 18.00 | 3.20 | 4.40 | 3.10 | 0.00 % | 0 | 121 |
| 19.00 | 1.90 | 2.60 | 3.94 | 0.00 % | 0 | 2,552 |
| 20.00 | 0.65 | 3.30 | 2.05 | 0.00 % | 0 | 3,282 |
| 21.00 | 0.10 | 2.55 | 1.45 | 0.00 % | 0 | 1,973 |
| 22.00 | 0.40 | 1.15 | 0.85 | 0.00 % | 0 | 982 |
| 23.00 | 0.05 | 0.80 | 0.45 | 0.00 % | 0 | 1,722 |
| 24.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 686 |
| 25.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 1,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 203 |
| 17.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 25 |
| 18.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 590 |
| 19.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 61 |
| 20.00 | 0.25 | 0.35 | 0.25 | 4.17 % | 1 | 867 |
| 21.00 | 0.55 | 1.20 | 0.45 | 0.00 % | 0 | 293 |
| 22.00 | 0.75 | 2.35 | 1.60 | 0.00 % | 0 | 107 |
| 23.00 | 0.40 | 3.00 | 2.35 | 0.00 % | 0 | 45 |
| 24.00 | 0.65 | 3.10 | 2.40 | 0.00 % | 0 | 259 |
| 25.00 | 3.60 | 3.90 | 2.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
