We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 1,242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 6.50 | 5.10 | 0.00 % | 0 | 1,899 |
| 18.00 | 3.80 | 5.00 | 4.20 | 0.00 % | 0 | 120 |
| 19.00 | 3.10 | 3.30 | 2.85 | 0.00 % | 0 | 2,553 |
| 20.00 | 2.10 | 2.25 | 2.05 | 9.04 % | 25 | 2,833 |
| 21.00 | 1.20 | 1.30 | 1.00 | 0.00 % | 0 | 1,008 |
| 22.00 | 0.50 | 0.60 | 0.55 | 3.77 % | 76 | 928 |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 41 | 1,803 |
| 24.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 813 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 151 | 2,172 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 25 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 591 |
| 19.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 58 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 853 |
| 21.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 5 | 308 |
| 22.00 | 0.30 | 0.40 | 0.40 | -45.21 % | 2 | 121 |
| 23.00 | 0.95 | 1.05 | 1.00 | -20.00 % | 1 | 103 |
| 24.00 | 1.80 | 1.95 | 2.23 | 0.00 % | 0 | 261 |
| 25.00 | 2.65 | 2.95 | 2.35 | 0.00 % | 0 | 11 |
| 26.00 | 3.60 | 4.20 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
