We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.00 | 5.65 | 0.00 % | 0 | 8 |
| 15.00 | 3.90 | 4.00 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 2.70 | 3.70 | 1.55 | 0.00 % | 0 | 1 |
| 17.00 | 1.95 | 2.05 | 1.98 | 0.00 % | 0 | 114 |
| 18.00 | 1.05 | 1.20 | 1.10 | -4.35 % | 19 | 129 |
| 19.00 | 0.40 | 0.55 | 0.46 | -4.17 % | 16 | 363 |
| 20.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 5 | 922 |
| 21.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 575 |
| 22.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 279 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 7 |
| 16.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 406 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 348 |
| 18.00 | 0.15 | 0.20 | 0.18 | -18.18 % | 11 | 149 |
| 19.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 804 |
| 20.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 406 | 3,517 |
| 21.00 | 2.05 | 2.20 | 2.15 | -10.42 % | 5 | 443 |
| 22.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 32 |
| 23.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
