We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 2 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 2 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 9.67 | Last Trade | 22/6/2024 00:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.70 | 9.50 | 7.00 | -27.61 % | 2 | 2 |
| 70.00 | 0.10 | 4.80 | 2.03 | 0.00 % | 0 | 18 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 329 |
| 80.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 5 | 101 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 0.15 | 0.20 | 300.00 % | 1 | 115 |
| 70.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 155 |
| 75.00 | 0.50 | 5.30 | 2.67 | -24.79 % | 1 | 212 |
| 80.00 | 5.50 | 10.40 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
