We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.85 | Volume | 1,403 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 3,052 | Day's Range | 7.74 - 9.30 |
| Open | 8.45 | Prev Close | 6.67 | Last Trade | 23/11/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 8.85 | 9.20 | 8.95 | 34.18 % | 1,317 | 3,052 |
| 141.00 | 8.40 | 8.85 | 7.99 | 29.92 % | 66 | 132 |
| 142.00 | 7.90 | 8.30 | 8.09 | 39.48 % | 599 | 353 |
| 143.00 | 7.25 | 7.80 | 7.50 | 37.61 % | 632 | 384 |
| 144.00 | 6.50 | 7.35 | 7.07 | 27.39 % | 1,004 | 124 |
| 145.00 | 6.50 | 6.85 | 6.60 | 38.66 % | 1,471 | 1,916 |
| 146.00 | 6.05 | 6.40 | 5.70 | 32.25 % | 200 | 220 |
| 147.00 | 5.15 | 6.00 | 5.77 | 40.05 % | 632 | 154 |
| 148.00 | 5.15 | 5.60 | 5.15 | 25.61 % | 171 | 301 |
| 149.00 | 4.80 | 5.45 | 4.90 | 42.03 % | 261 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.45 | 4.85 | 4.81 | -36.71 % | 1,065 | 182 |
| 141.00 | 5.00 | 5.30 | 5.25 | -34.13 % | 101 | 12 |
| 142.00 | 5.50 | 5.80 | 5.65 | -38.05 % | 83 | 8 |
| 143.00 | 5.90 | 6.30 | 6.00 | -35.48 % | 230 | 8 |
| 144.00 | 6.10 | 7.80 | 6.50 | 0.00 % | 342 | 0 |
| 145.00 | 7.00 | 7.55 | 7.59 | -24.70 % | 301 | 42 |
| 146.00 | 6.65 | 8.15 | 8.15 | -40.51 % | 69 | 5 |
| 147.00 | 7.80 | 8.50 | 8.77 | -41.73 % | 16 | 13 |
| 148.00 | 8.65 | 10.15 | 8.90 | -29.37 % | 13 | 4 |
| 149.00 | 9.30 | 9.80 | 9.85 | -27.04 % | 102 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
