We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.05 | Volume | 26 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.55 | Open Interest | 8 | Day's Range | 15.70 - 15.70 |
| Open | 15.70 | Prev Close | 16.00 | Last Trade | 26/11/2024 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 9.50 | 9.70 | 9.60 | -1.94 % | 35 | 391 |
| 140.00 | 8.90 | 9.15 | 9.07 | 1.34 % | 852 | 2,993 |
| 141.00 | 8.40 | 8.65 | 8.65 | 8.26 % | 42 | 211 |
| 142.00 | 7.85 | 8.10 | 8.00 | -1.11 % | 280 | 730 |
| 143.00 | 7.35 | 7.55 | 7.40 | -1.33 % | 365 | 665 |
| 144.00 | 6.90 | 7.10 | 7.00 | -0.99 % | 416 | 918 |
| 145.00 | 6.40 | 6.65 | 6.54 | -0.91 % | 1,842 | 2,528 |
| 146.00 | 6.00 | 6.15 | 6.11 | 7.19 % | 779 | 307 |
| 147.00 | 5.60 | 5.75 | 5.70 | -1.21 % | 545 | 586 |
| 148.00 | 5.20 | 5.35 | 5.28 | 2.52 % | 797 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.10 | 4.25 | 4.25 | -1.62 % | 131 | 89 |
| 140.00 | 4.50 | 4.65 | 4.48 | -6.86 % | 1,260 | 720 |
| 141.00 | 4.95 | 5.20 | 5.05 | -3.81 % | 153 | 67 |
| 142.00 | 5.45 | 5.70 | 6.00 | 6.19 % | 120 | 70 |
| 143.00 | 6.00 | 6.20 | 6.15 | 2.50 % | 787 | 158 |
| 144.00 | 6.50 | 6.65 | 6.60 | 1.54 % | 138 | 246 |
| 145.00 | 7.05 | 7.25 | 6.92 | -8.83 % | 776 | 275 |
| 146.00 | 7.60 | 7.80 | 7.40 | -9.20 % | 340 | 63 |
| 147.00 | 8.10 | 8.40 | 8.10 | -7.64 % | 42 | 17 |
| 148.00 | 8.75 | 9.00 | 9.23 | 3.71 % | 11 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
