ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DELL Dell Technologies Inc

96.44
0.00 (0.00%)
Pre Market
Last Updated: 20:07:44
Delayed by 15 minutes

DELL Mar 21 2025 90 Put

0.23 -0.06 (-20.69%)
Bid 0.22 Volume 157 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 5,828 Day's Range 0.23 - 0.57
Open 0.49 Prev Close 0.29 Last Trade 19/3/2025 06:09

DELL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.005.356.305.600.00 %10
92.004.805.450.000.00 %00
93.004.104.304.000.00 %260
94.002.874.803.300.00 %490
95.002.692.902.86-32.71 %7222,059
96.002.062.322.560.00 %290
97.001.541.941.720.00 %1090
98.001.221.341.200.00 %2410
99.000.830.971.140.00 %920
100.000.610.690.70-41.67 %1,3934,312

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.350.410.440.00 %170
92.000.490.680.490.00 %1770
93.000.680.830.700.00 %600
94.000.801.540.960.00 %500
95.001.151.621.262.44 %4155,654
96.001.481.891.750.00 %240
97.001.972.392.010.00 %6,3400
98.002.522.972.630.00 %3330
99.003.353.903.250.00 %1840
100.004.004.354.1533.01 %8816,489