We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 157 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 5,828 | Day's Range | 0.23 - 0.57 |
| Open | 0.49 | Prev Close | 0.29 | Last Trade | 19/3/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.85 | 27.10 | 23.60 | 0.00 % | 0 | 116 |
| 75.00 | 21.30 | 21.75 | 22.10 | 0.00 % | 0 | 124 |
| 80.00 | 15.45 | 16.75 | 18.45 | 0.00 % | 0 | 131 |
| 85.00 | 11.40 | 11.80 | 10.66 | -23.58 % | 2 | 240 |
| 90.00 | 6.60 | 6.85 | 7.17 | -19.26 % | 10 | 1,020 |
| 95.00 | 2.69 | 2.90 | 2.86 | -32.71 % | 722 | 2,059 |
| 100.00 | 0.61 | 0.69 | 0.70 | -41.67 % | 1,393 | 4,312 |
| 105.00 | 0.08 | 0.12 | 0.10 | -52.38 % | 1,403 | 4,341 |
| 107.00 | 0.02 | 0.09 | 0.08 | -11.11 % | 60 | 619 |
| 108.00 | 0.01 | 0.20 | 0.08 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 910 |
| 75.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 1,945 |
| 80.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 8 | 3,357 |
| 85.00 | 0.05 | 0.06 | 0.07 | 16.67 % | 112 | 5,084 |
| 90.00 | 0.22 | 0.45 | 0.23 | -20.69 % | 157 | 5,828 |
| 95.00 | 1.15 | 1.62 | 1.26 | 2.44 % | 415 | 5,654 |
| 100.00 | 4.00 | 4.35 | 4.15 | 33.01 % | 881 | 6,489 |
| 105.00 | 7.80 | 8.85 | 8.53 | 18.47 % | 171 | 2,838 |
| 107.00 | 10.35 | 10.80 | 8.49 | 0.00 % | 0 | 31 |
| 108.00 | 11.35 | 13.40 | 9.54 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
