We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 199 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 5,876 | Day's Range | 0.05 - 0.36 |
| Open | 0.36 | Prev Close | 0.23 | Last Trade | 20/3/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.20 | 5.90 | 3.30 | 0.00 % | 0 | 49 |
| 95.00 | 4.30 | 4.90 | 4.41 | 54.20 % | 118 | 1,961 |
| 96.00 | 3.00 | 3.75 | 3.01 | 17.58 % | 15 | 16 |
| 97.00 | 2.75 | 2.97 | 2.83 | 64.53 % | 53 | 46 |
| 98.00 | 2.02 | 2.30 | 1.91 | 59.17 % | 65 | 107 |
| 99.00 | 1.43 | 1.73 | 1.62 | 42.11 % | 223 | 75 |
| 100.00 | 1.05 | 1.23 | 1.10 | 57.14 % | 1,146 | 4,740 |
| 101.00 | 0.70 | 0.81 | 0.65 | 66.67 % | 140 | 45 |
| 102.00 | 0.44 | 0.50 | 0.44 | 46.67 % | 405 | 64 |
| 103.00 | 0.26 | 0.35 | 0.27 | 2,600.00 % | 129 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.18 | 0.27 | 0.16 | -83.33 % | 52 | 44 |
| 95.00 | 0.28 | 0.38 | 0.34 | -73.02 % | 226 | 5,512 |
| 96.00 | 0.38 | 0.55 | 0.79 | -54.86 % | 35 | 20 |
| 97.00 | 0.70 | 0.79 | 0.95 | -52.74 % | 874 | 2,325 |
| 98.00 | 0.98 | 1.15 | 1.60 | -39.16 % | 36 | 282 |
| 99.00 | 1.40 | 1.73 | 2.10 | -35.38 % | 21 | 182 |
| 100.00 | 1.88 | 2.16 | 2.08 | -49.88 % | 349 | 5,962 |
| 101.00 | 2.49 | 2.93 | 3.35 | -33.66 % | 12 | 3 |
| 102.00 | 2.87 | 3.45 | 4.25 | 0.00 % | 3 | 0 |
| 103.00 | 4.05 | 4.30 | 5.13 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
