We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 157 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 5,828 | Day's Range | 0.23 - 0.57 |
| Open | 0.49 | Prev Close | 0.29 | Last Trade | 19/3/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.80 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.10 | 4.30 | 4.00 | 0.00 % | 26 | 0 |
| 94.00 | 2.87 | 4.80 | 3.30 | 0.00 % | 49 | 0 |
| 95.00 | 2.69 | 2.90 | 2.86 | -32.71 % | 722 | 2,059 |
| 96.00 | 2.06 | 2.32 | 2.56 | 0.00 % | 29 | 0 |
| 97.00 | 1.54 | 1.94 | 1.72 | 0.00 % | 109 | 0 |
| 98.00 | 1.22 | 1.34 | 1.20 | 0.00 % | 241 | 0 |
| 99.00 | 0.83 | 0.97 | 1.14 | 0.00 % | 92 | 0 |
| 100.00 | 0.61 | 0.69 | 0.70 | -41.67 % | 1,393 | 4,312 |
| 101.00 | 0.33 | 0.50 | 0.39 | 0.00 % | 68 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.49 | 0.68 | 0.49 | 0.00 % | 177 | 0 |
| 93.00 | 0.68 | 0.83 | 0.70 | 0.00 % | 60 | 0 |
| 94.00 | 0.80 | 1.54 | 0.96 | 0.00 % | 50 | 0 |
| 95.00 | 1.15 | 1.62 | 1.26 | 2.44 % | 415 | 5,654 |
| 96.00 | 1.48 | 1.89 | 1.75 | 0.00 % | 24 | 0 |
| 97.00 | 1.97 | 2.39 | 2.01 | 0.00 % | 6,340 | 0 |
| 98.00 | 2.52 | 2.97 | 2.63 | 0.00 % | 333 | 0 |
| 99.00 | 3.35 | 3.90 | 3.25 | 0.00 % | 184 | 0 |
| 100.00 | 4.00 | 4.35 | 4.15 | 33.01 % | 881 | 6,489 |
| 101.00 | 4.85 | 5.60 | 5.05 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
