ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DELL Dell Technologies Inc

99.11
2.67 (2.77%)
Last Updated: 05:49:23
Delayed by 15 minutes

DELL Mar 21 2025 90 Put

0.07 -0.16 (-69.57%)
Bid 0.05 Volume 199 Exp. Date 21 Mar 2025
Offer 0.09 Open Interest 5,876 Day's Range 0.05 - 0.36
Open 0.36 Prev Close 0.23 Last Trade 20/3/2025 05:49

DELL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.005.205.903.300.00 %049
95.004.304.904.4154.20 %1181,961
96.003.003.753.0117.58 %1516
97.002.752.972.8364.53 %5346
98.002.022.301.9159.17 %65107
99.001.431.731.6242.11 %22375
100.001.051.231.1057.14 %1,1464,740
101.000.700.810.6566.67 %14045
102.000.440.500.4446.67 %40564
103.000.260.350.272,600.00 %12922

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.180.270.16-83.33 %5244
95.000.280.380.34-73.02 %2265,512
96.000.380.550.79-54.86 %3520
97.000.700.790.95-52.74 %8742,325
98.000.981.151.60-39.16 %36282
99.001.401.732.10-35.38 %21182
100.001.882.162.08-49.88 %3495,962
101.002.492.933.35-33.66 %123
102.002.873.454.250.00 %30
103.004.054.305.130.00 %10