ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DELL Dell Technologies Inc

96.6999
-0.9601 (-0.98%)
After Hours
Last Updated: 09:33:41
Delayed by 15 minutes

DELL Mar 21 2025 90 Put

0.23 -0.06 (-20.69%)
Bid 0.22 Volume 157 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 5,828 Day's Range 0.23 - 0.57
Open 0.49 Prev Close 0.29 Last Trade 19/3/2025 06:09

DELL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.8527.1023.600.00 %0116
75.0021.3021.7522.100.00 %0124
80.0015.4516.7518.450.00 %0131
85.0011.4011.8010.66-23.58 %2240
90.006.606.857.17-19.26 %101,020
95.002.692.902.86-32.71 %7222,059
100.000.610.690.70-41.67 %1,3934,312
105.000.080.120.10-52.38 %1,4034,341
107.000.020.090.08-11.11 %60619
108.000.010.200.080.00 %0165

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.010.650.010.00 %0910
75.000.020.040.020.00 %01,945
80.000.010.050.0350.00 %83,357
85.000.050.060.0716.67 %1125,084
90.000.220.450.23-20.69 %1575,828
95.001.151.621.262.44 %4155,654
100.004.004.354.1533.01 %8816,489
105.007.808.858.5318.47 %1712,838
107.0010.3510.808.490.00 %031
108.0011.3513.409.540.00 %070