We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 70 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 223 | Day's Range | 1.14 - 1.45 |
| Open | 1.20 | Prev Close | 1.67 | Last Trade | 04/3/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.10 | 6.30 | 7.15 | 0.00 % | 0 | 2 |
| 121.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.50 | 4.80 | 7.60 | 0.00 % | 0 | 11 |
| 123.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.20 | 3.40 | 4.00 | -16.67 % | 3 | 2 |
| 125.00 | 2.60 | 2.80 | 3.00 | 0.00 % | 0 | 2 |
| 126.00 | 2.10 | 2.30 | 2.50 | 7.76 % | 10 | 173 |
| 127.00 | 1.65 | 1.85 | 2.15 | -8.51 % | 19 | 166 |
| 128.00 | 1.25 | 1.45 | 1.70 | 0.00 % | 17 | 226 |
| 129.00 | 0.95 | 1.15 | 1.38 | 15.00 % | 5 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.65 | 0.75 | 0.65 | -10.96 % | 61 | 107 |
| 121.00 | 0.85 | 0.95 | 0.80 | -5.88 % | 74 | 51 |
| 122.00 | 1.05 | 1.25 | 0.77 | -31.86 % | 17 | 129 |
| 123.00 | 1.35 | 1.50 | 0.97 | -29.71 % | 10 | 129 |
| 124.00 | 1.65 | 1.90 | 1.37 | -17.96 % | 70 | 223 |
| 125.00 | 2.10 | 2.35 | 1.60 | -8.57 % | 20 | 90 |
| 126.00 | 2.60 | 2.85 | 2.00 | -20.00 % | 6 | 177 |
| 127.00 | 3.20 | 3.40 | 2.55 | 0.00 % | 39 | 281 |
| 128.00 | 3.70 | 4.00 | 3.42 | 8.57 % | 127 | 1,667 |
| 129.00 | 4.40 | 4.70 | 3.84 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
