We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 125 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,667 | Day's Range | 2.55 - 3.45 |
| Open | 2.79 | Prev Close | 3.15 | Last Trade | 04/3/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.30 | 5.60 | 7.60 | 0.00 % | 0 | 11 |
| 123.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.80 | 4.00 | 4.00 | -16.67 % | 3 | 2 |
| 125.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 2 |
| 126.00 | 2.60 | 2.80 | 2.50 | 7.76 % | 10 | 173 |
| 127.00 | 2.10 | 2.25 | 2.15 | -8.51 % | 19 | 166 |
| 128.00 | 1.65 | 1.80 | 1.70 | 0.00 % | 17 | 226 |
| 129.00 | 1.25 | 1.40 | 1.38 | 15.00 % | 5 | 54 |
| 130.00 | 0.95 | 1.10 | 0.97 | 7.78 % | 39 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.65 | 0.70 | 0.61 | -28.24 % | 24 | 51 |
| 122.00 | 0.80 | 0.90 | 0.77 | -31.86 % | 17 | 129 |
| 123.00 | 1.00 | 1.15 | 0.97 | -29.71 % | 10 | 129 |
| 124.00 | 1.25 | 1.40 | 1.37 | -17.96 % | 70 | 223 |
| 125.00 | 1.60 | 1.75 | 1.60 | -8.57 % | 20 | 90 |
| 126.00 | 2.00 | 2.20 | 2.00 | -20.00 % | 6 | 177 |
| 127.00 | 2.55 | 2.65 | 2.55 | 0.00 % | 39 | 281 |
| 128.00 | 3.00 | 3.20 | 2.90 | -7.94 % | 125 | 1,667 |
| 129.00 | 3.50 | 3.90 | 3.84 | 0.00 % | 0 | 76 |
| 130.00 | 4.20 | 4.50 | 3.80 | -24.30 % | 1 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
