We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 1,096 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,001 | Day's Range | 2.30 - 4.20 |
| Open | 3.20 | Prev Close | 2.60 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 14.80 | 18.00 | 12.29 | 0.00 % | 0 | 2 |
| 197.50 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 13.00 | 7.70 | 0.00 % | 0 | 32 |
| 202.50 | 7.60 | 10.20 | 6.86 | 0.00 % | 0 | 3 |
| 205.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 30 |
| 207.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 679 |
| 210.00 | 1.45 | 3.20 | 2.80 | 80.65 % | 522 | 1,195 |
| 212.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,335 |
| 215.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 163 |
| 217.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 96 |
| 197.50 | 0.05 | 1.70 | 0.62 | 0.00 % | 0 | 178 |
| 200.00 | 0.05 | 1.70 | 0.30 | -50.00 % | 21 | 72 |
| 202.50 | 0.05 | 0.80 | 0.24 | -80.80 % | 86 | 315 |
| 205.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 592 |
| 207.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 188 |
| 210.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 385 |
| 212.50 | 2.55 | 3.70 | 6.80 | 0.00 % | 0 | 37 |
| 215.00 | 9.79 | 9.79 | 9.79 | 0.00 % | 0 | 17 |
| 217.50 | 5.10 | 7.60 | 8.40 | -6.46 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
