We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.29 | 12.29 | 12.29 | 0.00 % | 0 | 2 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 32 |
| 202.50 | 7.60 | 10.20 | 6.86 | 0.00 % | 0 | 3 |
| 205.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 30 |
| 207.50 | 2.70 | 4.20 | 4.20 | 61.54 % | 1,096 | 1,001 |
| 210.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 730 |
| 212.50 | 0.75 | 1.75 | 1.60 | 175.86 % | 432 | 1,229 |
| 215.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 163 |
| 217.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.22 | 1.65 | 0.10 | -54.55 % | 2 | 96 |
| 197.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 178 |
| 200.00 | 0.05 | 1.70 | 0.30 | -50.00 % | 21 | 72 |
| 202.50 | 0.05 | 0.80 | 0.24 | -80.80 % | 86 | 315 |
| 205.00 | 0.30 | 0.55 | 0.34 | -83.81 % | 55 | 568 |
| 207.50 | 0.60 | 1.45 | 0.70 | -72.22 % | 82 | 135 |
| 210.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 385 |
| 212.50 | 2.55 | 3.70 | 6.80 | 0.00 % | 0 | 37 |
| 215.00 | 4.20 | 5.30 | 9.79 | 0.00 % | 0 | 17 |
| 217.50 | 5.10 | 7.60 | 8.40 | -6.46 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
