We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.65 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 230 | Day's Range | 6.56 - 6.92 |
| Open | 6.56 | Prev Close | 5.24 | Last Trade | 23/7/2024 00:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.20 | 5.40 | 5.40 | -25.00 % | 1 | 8 |
| 90.00 | 4.30 | 4.45 | 4.55 | -21.96 % | 7 | 192 |
| 91.00 | 3.40 | 3.55 | 3.40 | -29.90 % | 31 | 10 |
| 92.00 | 2.56 | 2.65 | 2.58 | -32.99 % | 183 | 97 |
| 93.00 | 1.83 | 1.86 | 2.05 | -31.67 % | 101 | 162 |
| 94.00 | 1.19 | 1.23 | 1.20 | -45.95 % | 406 | 63 |
| 95.00 | 0.74 | 0.76 | 0.79 | -49.03 % | 1,456 | 681 |
| 96.00 | 0.42 | 0.45 | 0.45 | -59.46 % | 1,101 | 835 |
| 97.00 | 0.24 | 0.26 | 0.25 | -65.75 % | 1,414 | 1,420 |
| 98.00 | 0.13 | 0.15 | 0.13 | -70.45 % | 987 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 103 | 168 |
| 90.00 | 0.11 | 0.12 | 0.12 | 50.00 % | 1,422 | 1,649 |
| 91.00 | 0.18 | 0.20 | 0.20 | 66.67 % | 1,145 | 338 |
| 92.00 | 0.32 | 0.35 | 0.35 | 84.21 % | 546 | 4,257 |
| 93.00 | 0.56 | 0.59 | 0.60 | 87.50 % | 523 | 512 |
| 94.00 | 0.92 | 0.98 | 0.97 | 73.21 % | 786 | 778 |
| 95.00 | 1.45 | 1.50 | 1.52 | 80.95 % | 517 | 1,518 |
| 96.00 | 2.14 | 2.23 | 2.23 | 68.94 % | 159 | 1,287 |
| 97.00 | 2.95 | 3.05 | 3.01 | 55.96 % | 181 | 1,079 |
| 98.00 | 3.85 | 4.00 | 3.95 | 44.69 % | 329 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
