We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.80 | 5.20 | 4.92 | 10.56 % | 30 | 1,976 |
| 111.00 | 3.80 | 4.00 | 3.80 | 18.75 % | 49 | 3,502 |
| 112.00 | 2.86 | 3.00 | 2.79 | 18.22 % | 55 | 2,656 |
| 113.00 | 1.90 | 2.10 | 1.93 | 14.88 % | 202 | 2,389 |
| 114.00 | 1.18 | 1.28 | 1.16 | 5.45 % | 573 | 3,746 |
| 115.00 | 0.61 | 0.69 | 0.66 | 11.86 % | 1,728 | 7,085 |
| 116.00 | 0.26 | 0.31 | 0.27 | -18.18 % | 705 | 2,799 |
| 117.00 | 0.10 | 0.14 | 0.14 | -22.22 % | 692 | 3,123 |
| 118.00 | 0.05 | 0.06 | 0.07 | -12.50 % | 71 | 4,982 |
| 119.00 | 0.01 | 0.05 | 0.02 | -66.67 % | 21 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 834 | 3,620 |
| 111.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 355 | 2,062 |
| 112.00 | 0.05 | 0.06 | 0.05 | -72.22 % | 215 | 1,574 |
| 113.00 | 0.13 | 0.16 | 0.13 | -66.67 % | 274 | 1,004 |
| 114.00 | 0.33 | 0.35 | 0.38 | -46.48 % | 247 | 1,204 |
| 115.00 | 0.74 | 0.81 | 0.82 | -33.87 % | 42 | 813 |
| 116.00 | 1.33 | 1.47 | 1.40 | -39.66 % | 12 | 128 |
| 117.00 | 2.06 | 2.32 | 2.30 | -17.86 % | 62 | 113 |
| 118.00 | 3.10 | 3.45 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.75 | 4.40 | 6.53 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
