We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.49 | Volume | 118 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 813 | Day's Range | 0.47 - 1.37 |
| Open | 1.37 | Prev Close | 1.24 | Last Trade | 22/11/2024 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.20 | 5.50 | 5.27 | 18.43 % | 38 | 1,976 |
| 111.00 | 4.30 | 4.50 | 4.30 | 34.38 % | 54 | 3,502 |
| 112.00 | 3.30 | 3.50 | 3.44 | 45.76 % | 55 | 2,656 |
| 113.00 | 2.39 | 2.53 | 2.46 | 46.43 % | 331 | 2,389 |
| 114.00 | 1.55 | 1.65 | 1.59 | 44.55 % | 799 | 3,746 |
| 115.00 | 0.90 | 0.96 | 0.90 | 52.54 % | 1,984 | 7,085 |
| 116.00 | 0.35 | 0.49 | 0.49 | 48.48 % | 911 | 2,799 |
| 117.00 | 0.18 | 0.24 | 0.21 | 16.67 % | 797 | 3,123 |
| 118.00 | 0.07 | 0.11 | 0.10 | 25.00 % | 103 | 4,982 |
| 119.00 | 0.04 | 0.06 | 0.03 | -50.00 % | 31 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 745 | 3,620 |
| 111.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 407 | 2,062 |
| 112.00 | 0.03 | 0.04 | 0.04 | -77.78 % | 240 | 1,574 |
| 113.00 | 0.07 | 0.10 | 0.08 | -79.49 % | 309 | 1,004 |
| 114.00 | 0.19 | 0.25 | 0.24 | -66.20 % | 467 | 1,204 |
| 115.00 | 0.49 | 0.69 | 0.55 | -55.65 % | 118 | 813 |
| 116.00 | 0.86 | 1.14 | 1.16 | -50.00 % | 38 | 128 |
| 117.00 | 1.74 | 2.06 | 2.30 | -17.86 % | 61 | 113 |
| 118.00 | 2.62 | 2.86 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.55 | 4.40 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
