We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 409 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,062 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 22/11/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.40 | 5.60 | 5.61 | 26.07 % | 40 | 1,976 |
| 111.00 | 4.45 | 4.65 | 4.30 | 34.38 % | 54 | 3,502 |
| 112.00 | 3.45 | 3.65 | 3.50 | 48.31 % | 56 | 2,656 |
| 113.00 | 2.49 | 2.65 | 2.45 | 45.83 % | 334 | 2,389 |
| 114.00 | 1.69 | 1.76 | 1.70 | 54.55 % | 800 | 3,746 |
| 115.00 | 0.95 | 1.00 | 0.98 | 66.10 % | 2,092 | 7,085 |
| 116.00 | 0.48 | 0.52 | 0.50 | 51.52 % | 794 | 2,799 |
| 117.00 | 0.21 | 0.23 | 0.23 | 27.78 % | 818 | 3,123 |
| 118.00 | 0.08 | 0.10 | 0.11 | 37.50 % | 207 | 4,982 |
| 119.00 | 0.04 | 0.06 | 0.03 | -50.00 % | 34 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 902 | 3,620 |
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 417 | 2,062 |
| 112.00 | 0.03 | 0.05 | 0.03 | -83.33 % | 313 | 1,574 |
| 113.00 | 0.07 | 0.10 | 0.09 | -76.92 % | 310 | 1,004 |
| 114.00 | 0.18 | 0.22 | 0.24 | -66.20 % | 467 | 1,204 |
| 115.00 | 0.45 | 0.48 | 0.48 | -61.29 % | 307 | 813 |
| 116.00 | 0.94 | 1.03 | 1.12 | -51.72 % | 58 | 128 |
| 117.00 | 1.66 | 1.78 | 1.72 | -38.57 % | 71 | 113 |
| 118.00 | 2.52 | 2.83 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.25 | 3.65 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
