ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIS Walt Disney Co

112.05
0.68 (0.61%)
21 Dec 2024 - Closed
Delayed by 15 minutes

DIS Dec 27 2024 109 Put

0.26 -0.43 (-62.32%)
Bid 0.07 Volume 150 Exp. Date 27 Dec 2024
Offer 0.29 Open Interest 254 Day's Range 0.19 - 0.81
Open 0.81 Prev Close 0.69 Last Trade 21/12/2024 07:41

DIS Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.004.605.955.35-3.60 %125
108.003.855.655.23-35.43 %16
109.001.313.953.572.29 %2109
110.002.232.752.32-7.20 %65204
111.001.482.501.59-26.39 %259168
112.000.981.311.03-20.16 %739597
113.000.580.750.64-39.05 %404503
114.000.330.550.32-49.21 %7523,361
115.000.210.260.22-48.84 %1,7662,328
116.000.110.210.13-56.67 %1,3871,824

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.000.080.150.15-50.00 %42667
108.000.110.190.18-64.00 %142335
109.000.070.290.26-62.32 %147254
110.000.310.480.47-51.04 %3631,257
111.000.540.790.73-45.93 %233379
112.000.911.251.16-37.63 %434949
113.001.412.001.39-42.56 %211593
114.002.052.732.56-20.00 %173408
115.002.933.853.20-3.61 %162216
116.003.704.554.00-4.53 %68508

Your Recent History

Delayed Upgrade Clock