
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 27.90 | 28.75 | 0.00 | 28.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.00 | 23.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.85 | 18.60 | 0.00 | 18.225 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.15 | 13.60 | 0.00 | 13.375 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.30 | 8.75 | 10.75 | 8.525 | -4.90 | -31.31 % | 1 | 6 | 00:38:26 |
93.00 | 5.55 | 5.75 | 10.59 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 4.70 | 4.90 | 9.66 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.90 | 4.05 | 4.00 | 3.975 | -6.34 | -61.32 % | 18 | 112 | 01:45:06 |
96.00 | 3.10 | 3.25 | 3.14 | 3.175 | -12.46 | -79.87 % | 7 | 1 | 01:46:52 |
97.00 | 2.43 | 2.54 | 2.45 | 2.485 | -11.00 | -81.78 % | 94 | 7 | 01:55:21 |
98.00 | 1.81 | 1.90 | 1.89 | 1.855 | -5.94 | -75.86 % | 96 | 2 | 01:53:39 |
99.00 | 1.31 | 1.38 | 1.43 | 1.345 | -2.72 | -65.54 % | 600 | 4 | 01:52:50 |
100.00 | 0.90 | 0.97 | 0.94 | 0.935 | -3.24 | -77.51 % | 971 | 175 | 01:55:52 |
101.00 | 0.59 | 0.65 | 0.67 | 0.62 | -2.73 | -80.29 % | 352 | 231 | 01:55:02 |
102.00 | 0.38 | 0.43 | 0.44 | 0.405 | -2.00 | -81.97 % | 1,089 | 153 | 01:51:19 |
103.00 | 0.24 | 0.27 | 0.29 | 0.255 | -1.62 | -84.82 % | 342 | 202 | 01:53:44 |
104.00 | 0.16 | 0.18 | 0.16 | 0.17 | -1.30 | -89.04 % | 157 | 522 | 01:49:02 |
105.00 | 0.10 | 0.12 | 0.14 | 0.11 | -0.76 | -84.44 % | 404 | 803 | 01:37:28 |
106.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.63 | -86.30 % | 345 | 2,587 | 01:55:21 |
107.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.39 | -84.78 % | 441 | 1,653 | 01:55:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.07 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.03 | 60.00 % | 26 | 14 | 01:47:24 |
93.00 | 0.24 | 0.27 | 0.26 | 0.255 | 0.20 | 333.33 % | 180 | 33 | 01:54:23 |
94.00 | 0.35 | 0.39 | 0.34 | 0.37 | 0.27 | 385.71 % | 61 | 16 | 01:39:35 |
95.00 | 0.51 | 0.56 | 0.52 | 0.535 | 0.42 | 420.00 % | 224 | 252 | 01:55:11 |
96.00 | 0.73 | 0.78 | 0.76 | 0.755 | 0.61 | 406.67 % | 421 | 316 | 01:56:25 |
97.00 | 1.02 | 1.07 | 1.00 | 1.045 | 0.75 | 300.00 % | 175 | 402 | 01:54:47 |
98.00 | 1.39 | 1.48 | 1.42 | 1.435 | 1.16 | 446.15 % | 199 | 131 | 01:53:37 |
99.00 | 1.87 | 1.97 | 1.90 | 1.92 | 1.46 | 331.82 % | 293 | 92 | 01:54:10 |
100.00 | 2.46 | 2.57 | 2.45 | 2.515 | 1.84 | 301.64 % | 348 | 1,280 | 01:55:11 |
101.00 | 3.15 | 3.25 | 3.23 | 3.20 | 2.38 | 280.00 % | 180 | 413 | 01:56:08 |
102.00 | 3.90 | 4.05 | 4.12 | 3.975 | 2.93 | 246.22 % | 64 | 362 | 01:48:48 |
103.00 | 4.75 | 4.95 | 4.72 | 4.85 | 3.19 | 208.50 % | 41 | 337 | 01:55:13 |
104.00 | 5.65 | 5.85 | 5.67 | 5.75 | 3.62 | 176.59 % | 50 | 3,298 | 01:55:13 |
105.00 | 6.45 | 6.80 | 6.55 | 6.625 | 3.75 | 133.93 % | 56 | 774 | 01:41:42 |
106.00 | 7.55 | 7.80 | 5.36 | 7.675 | 1.81 | 50.99 % | 11 | 594 | 00:44:41 |
107.00 | 8.20 | 9.05 | 8.40 | 8.625 | 4.47 | 113.74 % | 19 | 1,105 | 01:38:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions