We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 83 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 86 | Day's Range | 0.26 - 0.40 |
| Open | 0.28 | Prev Close | 0.18 | Last Trade | 11/3/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.20 | 5.40 | 7.83 | 0.00 % | 0 | 2 |
| 99.00 | 4.40 | 4.50 | 4.15 | 0.00 % | 4 | 0 |
| 100.00 | 3.55 | 3.70 | 3.35 | -40.71 % | 29 | 170 |
| 101.00 | 2.86 | 2.94 | 2.45 | -51.96 % | 279 | 9 |
| 102.00 | 2.21 | 2.28 | 2.25 | -48.63 % | 105 | 105 |
| 103.00 | 1.65 | 1.71 | 1.72 | -49.41 % | 256 | 119 |
| 104.00 | 1.19 | 1.23 | 1.17 | -46.08 % | 349 | 367 |
| 105.00 | 0.82 | 0.87 | 0.82 | -58.79 % | 632 | 493 |
| 106.00 | 0.55 | 0.60 | 0.54 | -64.47 % | 2,150 | 542 |
| 107.00 | 0.37 | 0.41 | 0.39 | -61.76 % | 795 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.31 | 0.35 | 0.32 | 77.78 % | 83 | 86 |
| 99.00 | 0.45 | 0.49 | 0.50 | 163.16 % | 64 | 55 |
| 100.00 | 0.64 | 0.69 | 0.66 | 153.85 % | 413 | 1,159 |
| 101.00 | 0.90 | 0.96 | 0.94 | 100.00 % | 311 | 119 |
| 102.00 | 1.25 | 1.31 | 1.32 | 149.06 % | 412 | 192 |
| 103.00 | 1.69 | 1.75 | 1.76 | 141.10 % | 376 | 303 |
| 104.00 | 2.22 | 2.28 | 2.60 | 168.04 % | 177 | 3,504 |
| 105.00 | 2.84 | 2.92 | 3.05 | 121.01 % | 53 | 764 |
| 106.00 | 3.55 | 3.70 | 4.05 | 82.43 % | 129 | 623 |
| 107.00 | 4.35 | 4.50 | 4.45 | 83.88 % | 20 | 1,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
