We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.80 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.10 | 4.45 | 4.20 | -25.66 % | 10 | 170 |
| 101.00 | 3.30 | 3.80 | 5.10 | 0.00 % | 0 | 9 |
| 102.00 | 2.44 | 3.15 | 4.38 | 0.00 % | 0 | 105 |
| 103.00 | 1.96 | 2.36 | 3.45 | 1.47 % | 1 | 119 |
| 104.00 | 1.38 | 1.77 | 2.33 | 7.37 % | 1 | 367 |
| 105.00 | 1.04 | 1.28 | 1.10 | -44.72 % | 10 | 493 |
| 106.00 | 0.59 | 0.83 | 0.73 | -51.97 % | 17 | 542 |
| 107.00 | 0.44 | 0.53 | 0.37 | -63.73 % | 65 | 1,155 |
| 108.00 | 0.30 | 0.35 | 0.35 | -50.00 % | 2 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.19 | 0.49 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.47 | 0.63 | 0.46 | 76.92 % | 45 | 1,159 |
| 101.00 | 0.62 | 0.93 | 0.47 | 0.00 % | 0 | 119 |
| 102.00 | 0.84 | 1.16 | 1.04 | 96.23 % | 9 | 192 |
| 103.00 | 1.25 | 1.49 | 1.46 | 100.00 % | 4 | 303 |
| 104.00 | 1.60 | 1.94 | 1.98 | 104.12 % | 7 | 3,504 |
| 105.00 | 2.12 | 2.60 | 2.26 | 63.77 % | 5 | 764 |
| 106.00 | 2.62 | 3.15 | 3.00 | 35.14 % | 2 | 623 |
| 107.00 | 3.60 | 3.85 | 2.42 | 0.00 % | 0 | 1,113 |
| 108.00 | 4.45 | 4.80 | 3.57 | 0.00 % | 0 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
