We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.75 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 3,747 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.75 | 2.88 | 2.47 | 0.00 % | 33 | 0 |
| 98.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 3,234 |
| 99.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 1,328 |
| 100.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5,737 |
| 101.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,633 |
| 102.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 3,712 |
| 103.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,647 |
| 104.00 | 0.10 | 0.12 | 0.11 | -21.43 % | 322 | 1,350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,860 |
| 96.00 | 0.23 | 0.26 | 0.23 | 0.00 % | 77 | 0 |
| 97.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 121 |
| 98.00 | 0.59 | 0.65 | 0.65 | 0.00 % | 493 | 1,703 |
| 99.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 654 |
| 100.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 5,882 |
| 101.00 | 2.08 | 2.18 | 2.06 | 13.81 % | 35 | 196 |
| 102.00 | 2.76 | 2.99 | 2.88 | 16.60 % | 53 | 848 |
| 103.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 309 |
| 104.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
