ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIS Walt Disney Co

99.70
0.35 (0.35%)
Pre Market
Last Updated: 23:15:00
Delayed by 15 minutes

DIS Mar 21 2025 104 Put

5.50 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 21 Mar 2025
Offer 5.50 Open Interest 1,194 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

DIS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.004.204.204.200.00 %03,747
96.003.603.800.000.00 %00
97.002.752.882.470.00 %330
98.002.002.092.04-6.85 %1933,219
99.001.391.391.390.00 %01,328
100.000.900.900.900.00 %05,737
101.000.520.550.55-6.78 %1,2933,401
102.000.290.330.31-16.22 %5463,677
103.000.170.170.170.00 %01,647
104.000.100.120.11-21.43 %3221,350

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.140.150.15-11.76 %1955,754
96.000.230.230.230.00 %036
97.000.360.410.390.00 %3050
98.000.590.650.650.00 %4931,703
99.000.941.011.007.53 %496507
100.001.441.521.520.66 %1875,926
101.002.082.182.0613.81 %35196
102.002.882.882.880.00 %0833
103.003.803.803.800.00 %0309
104.004.654.805.5028.50 %861,195