ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOC Healthpeak Properties Inc

21.055
0.045 (0.21%)
Last Updated: 01:09:27
Delayed by 15 minutes

DOC Aug 16 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DOC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.3014.700.000.00 %00
10.0010.0012.400.000.00 %00
12.507.809.300.000.00 %00
15.006.006.306.410.00 %030
17.503.404.002.380.00 %06
20.001.101.451.110.00 %0399
22.500.050.100.050.00 %097
25.000.050.050.050.00 %01
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.150.100.150.00 %045
20.000.150.250.20-20.00 %1147
22.501.602.301.910.00 %01
25.004.104.600.000.00 %00
30.009.1010.300.000.00 %00

Your Recent History

Delayed Upgrade Clock