S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

DOC Healthpeak Properties Inc

21.01

0.00 (0.00%)

Pre Market

Last Updated: 23:00:31

Delayed by 15 minutes

DOC Aug 16 2024 22.5 Call

View Full DOC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	0.05	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DOC Option Chain - 16 Aug 2024

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.20	15.40	0.00	0.00 %	0	0
10.00	10.10	12.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.41	6.41	6.41	0.00 %	0	30
17.50	2.75	4.80	2.38	0.00 %	0	6
20.00	0.75	2.10	1.11	-1.77 %	1	399
22.50	0.05	0.05	0.05	0.00 %	0	97
25.00	0.05	0.05	0.05	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.10	0.15	275.00 %	5	41
20.00	0.20	0.30	0.25	-3.85 %	1	147
22.50	0.70	1.90	1.91	0.00 %	1	0
25.00	2.90	6.00	0.00	0.00 %	0	0
30.00	8.00	11.10	0.00	0.00 %	0	0

National Australia Bank

Sterling vs AUD

Invesco QQQ Trust Series 1

JP Morgan Chase

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions