ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOC Healthpeak Properties Inc

21.045
0.035 (0.17%)
Last Updated: 01:08:19
Delayed by 15 minutes

DOC Aug 16 2024 20 Put

0.20 -0.05 (-20.00%)
Bid 0.15 Volume 1 Exp. Date 16 Aug 2024
Offer 0.25 Open Interest 147 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.25 Last Trade 24/7/2024 00:45

DOC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.3014.700.000.00 %00
10.0010.0012.400.000.00 %00
12.507.809.300.000.00 %00
15.006.006.306.410.00 %030
17.503.404.002.380.00 %06
20.001.051.801.110.00 %0399
22.500.050.100.050.00 %097
25.000.050.050.050.00 %01
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.150.100.150.00 %045
20.000.150.250.20-20.00 %1147
22.501.602.301.910.00 %01
25.004.104.600.000.00 %00
30.009.1010.300.000.00 %00