ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DQ Daqo New Energy Corp New

20.20
0.96 (4.99%)
28 Nov 2024 - Closed
Delayed by 15 minutes

DQ Nov 29 2024 20 Call

0.10 -0.06 (-37.50%)
Bid 0.30 Volume 196 Exp. Date 29 Nov 2024
Offer 0.45 Open Interest 57 Day's Range 0.10 - 0.80
Open 0.65 Prev Close 0.16 Last Trade 28/11/2024 02:17

DQ Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.001.605.500.000.00 %00
18.001.653.001.200.00 %04
18.501.152.801.150.00 %017
19.000.752.100.9546.15 %173
19.500.101.300.42-23.64 %17
20.000.300.450.10-37.50 %19657
20.500.050.200.300.00 %062
21.000.050.150.120.00 %076
21.500.070.100.070.00 %058
22.000.150.150.150.00 %0142

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.090.750.090.00 %02
18.000.350.750.350.00 %06
18.500.220.350.05-77.27 %341
19.000.050.600.05-87.18 %2188
19.500.050.100.23-59.65 %257
20.000.100.250.31-80.62 %505635
20.500.150.551.100.00 %038
21.000.252.001.400.00 %020
21.501.152.701.850.00 %027
22.001.253.602.150.00 %00