We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.80 | 28.10 | 29.05 | 0.00 % | 16 | 0 |
| 170.00 | 20.50 | 23.10 | 24.09 | 0.00 % | 0 | 3 |
| 175.00 | 15.20 | 18.10 | 19.68 | 0.00 % | 0 | 23 |
| 180.00 | 10.70 | 13.10 | 16.60 | 0.00 % | 0 | 111 |
| 185.00 | 5.70 | 6.70 | 8.10 | -15.62 % | 2 | 229 |
| 190.00 | 0.75 | 2.45 | 4.23 | -18.02 % | 2 | 3,656 |
| 195.00 | 0.15 | 0.10 | 0.41 | -65.83 % | 6 | 434 |
| 200.00 | 0.27 | 0.05 | 0.01 | -96.30 % | 15 | 3,734 |
| 210.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 58 |
| 220.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,331 |
| 170.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 474 |
| 175.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 747 |
| 180.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 512 |
| 185.00 | 0.05 | 0.40 | 0.34 | 580.00 % | 1 | 345 |
| 190.00 | 0.20 | 0.70 | 0.07 | -72.00 % | 23 | 335 |
| 195.00 | 3.10 | 4.60 | 2.35 | 28.42 % | 4 | 129 |
| 200.00 | 8.00 | 9.90 | 6.25 | 101.61 % | 10 | 364 |
| 210.00 | 16.90 | 19.60 | 13.50 | 0.00 % | 0 | 0 |
| 220.00 | 26.90 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
