We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 5 |
| 175.00 | 23.16 | 23.16 | 23.16 | 0.00 % | 0 | 25 |
| 180.00 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 112 |
| 185.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 232 |
| 190.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 3,659 |
| 195.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 441 |
| 200.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,733 |
| 210.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 57 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 474 |
| 175.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 747 |
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 514 |
| 185.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 345 |
| 190.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 348 |
| 195.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 124 |
| 200.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 365 |
| 210.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
