We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 7 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 19.52 | Last Trade | 14/3/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.40 | 25.00 | 34.51 | 0.00 % | 0 | 1 |
| 75.00 | 16.50 | 20.00 | 5.94 | 0.00 % | 0 | 7 |
| 80.00 | 11.20 | 15.50 | 34.35 | 0.00 % | 0 | 5 |
| 85.00 | 6.30 | 10.00 | 8.00 | -59.02 % | 1 | 7 |
| 90.00 | 1.60 | 5.70 | 1.20 | 0.00 % | 0 | 4 |
| 95.00 | 0.05 | 4.00 | 1.90 | -41.18 % | 1 | 20 |
| 100.00 | 0.10 | 2.30 | 0.75 | 0.00 % | 0 | 23 |
| 105.00 | 3.25 | 4.80 | 3.25 | 0.00 % | 0 | 1 |
| 110.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 49 |
| 115.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 3.40 | 1.00 | 0.00 % | 0 | 10 |
| 90.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.20 | 5.50 | 2.30 | 0.00 % | 0 | 1 |
| 100.00 | 6.00 | 10.00 | 22.00 | 0.00 % | 0 | 4 |
| 105.00 | 10.70 | 15.00 | 10.50 | 0.00 % | 0 | 30 |
| 110.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
