Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.70 | 26.00 | 34.51 | 0.00 % | 0 | 1 |
| 75.00 | 17.50 | 21.00 | 5.94 | 0.00 % | 0 | 7 |
| 80.00 | 12.60 | 16.00 | 34.35 | 0.00 % | 0 | 5 |
| 85.00 | 7.50 | 11.00 | 19.52 | 0.00 % | 0 | 7 |
| 90.00 | 3.10 | 6.50 | 1.20 | 0.00 % | 0 | 4 |
| 95.00 | 0.05 | 1.90 | 3.23 | 0.00 % | 0 | 20 |
| 100.00 | 0.75 | 4.70 | 0.75 | 0.00 % | 0 | 23 |
| 105.00 | 3.25 | 4.80 | 3.25 | 0.00 % | 0 | 1 |
| 110.00 | 1.55 | 2.30 | 1.55 | 0.00 % | 0 | 49 |
| 115.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 2.80 | 1.00 | 0.00 % | 0 | 10 |
| 90.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 5.00 | 2.30 | 0.00 % | 0 | 1 |
| 100.00 | 5.10 | 9.30 | 22.00 | 0.00 % | 0 | 4 |
| 105.00 | 10.00 | 14.00 | 10.50 | 0.00 % | 0 | 30 |
| 110.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
