We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.40 | 26.10 | 36.40 | 0.00 % | 0 | 2 |
| 125.00 | 19.00 | 21.70 | 20.20 | 0.00 % | 0 | 31 |
| 130.00 | 14.70 | 17.60 | 14.50 | 0.00 % | 0 | 37 |
| 135.00 | 12.10 | 13.40 | 12.45 | 37.42 % | 1 | 19 |
| 140.00 | 8.80 | 9.90 | 8.10 | 4.52 % | 11 | 114 |
| 145.00 | 6.10 | 7.10 | 5.50 | -15.38 % | 8 | 95 |
| 150.00 | 3.70 | 4.60 | 3.30 | -31.25 % | 3 | 314 |
| 155.00 | 2.35 | 2.95 | 2.37 | -35.95 % | 8 | 371 |
| 160.00 | 1.25 | 1.70 | 2.21 | 0.00 % | 0 | 3,218 |
| 165.00 | 0.55 | 0.95 | 1.80 | 63.64 % | 1 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.60 | 0.85 | 0.65 | -10.96 % | 1 | 140 |
| 125.00 | 0.95 | 1.35 | 1.20 | -36.84 % | 2 | 251 |
| 130.00 | 1.50 | 1.90 | 1.80 | 0.00 % | 0 | 1,423 |
| 135.00 | 2.65 | 3.20 | 3.00 | 0.00 % | 0 | 352 |
| 140.00 | 4.20 | 4.90 | 6.50 | 0.00 % | 0 | 495 |
| 145.00 | 6.30 | 7.50 | 7.15 | 10.00 % | 3 | 863 |
| 150.00 | 9.00 | 9.90 | 7.44 | -53.79 % | 1 | 275 |
| 155.00 | 11.20 | 14.20 | 12.50 | 0.00 % | 0 | 157 |
| 160.00 | 15.60 | 18.10 | 17.07 | 0.00 % | 0 | 188 |
| 165.00 | 19.90 | 23.00 | 21.18 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
