We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 5 |
| 240.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 508 |
| 250.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 410 |
| 260.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 53 |
| 270.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 23 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 14 |
| 210.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 21 |
| 220.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 397 |
| 230.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 390 |
| 240.00 | 5.34 | 5.34 | 5.34 | 0.00 % | 0 | 22 |
| 250.00 | 16.66 | 16.66 | 16.66 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
