We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 360 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 21/2/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 43.80 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.80 | 37.50 | 33.70 | 0.00 % | 0 | 8 |
| 240.00 | 24.00 | 27.60 | 26.62 | 0.00 % | 0 | 480 |
| 250.00 | 14.30 | 16.40 | 16.24 | 7.55 % | 4 | 794 |
| 260.00 | 4.90 | 7.00 | 6.44 | 12.98 % | 10 | 190 |
| 270.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 1 | 360 |
| 280.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 50 |
| 290.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 300.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 267 |
| 230.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 587 |
| 240.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 521 |
| 250.00 | 0.66 | 0.55 | 0.66 | 0.00 % | 0 | 732 |
| 260.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 78 |
| 270.00 | 3.40 | 4.90 | 4.80 | 0.00 % | 0 | 11 |
| 280.00 | 13.00 | 15.90 | 14.38 | 0.00 % | 0 | 0 |
| 290.00 | 23.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.30 | 36.20 | 34.07 | 0.00 % | 0 | 0 |
| 310.00 | 42.30 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
