We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.40 | 6.20 | 3.30 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 5.20 | 0.50 | 0.00 % | 0 | 20 |
| 29.00 | 0.10 | 4.20 | 0.55 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 3.20 | 0.70 | 0.00 % | 0 | 28 |
| 31.00 | 0.50 | 2.30 | 0.50 | 0.00 % | 0 | 2 |
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 27 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7,937 |
| 29.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 27 |
| 30.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 27 |
| 31.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 18 |
| 32.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.20 | 6.10 | 6.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
