ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EDR Endeavor Group Holdings Inc

31.06
-0.03 (-0.10%)
Last Updated: 06:19:55
Delayed by 15 minutes

EDR Dec 20 2024 28 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 7,937 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EDR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.907.200.000.00 %00
27.003.406.203.300.00 %00
28.001.305.200.500.00 %020
29.000.104.200.550.00 %00
30.000.553.200.700.00 %028
31.000.502.300.500.00 %02
32.000.002.150.000.00 %00
33.000.002.150.000.00 %00
34.000.002.150.000.00 %00
35.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.002.150.000.00 %00
27.000.150.050.150.00 %027
28.000.050.100.050.00 %07,937
29.000.052.100.050.00 %027
30.000.052.100.050.00 %027
31.000.252.150.250.00 %018
32.000.703.000.000.00 %00
33.000.054.000.000.00 %00
34.000.805.100.000.00 %00
35.002.206.106.200.00 %01

Your Recent History

Delayed Upgrade Clock