
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.60 | 20.30 | 18.69 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.70 | 10.70 | 8.82 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.90 | 4.20 | 4.90 | 4.05 | 0.00 | 0.00 % | 0 | 69 | - |
50.00 | 1.40 | 1.50 | 1.34 | 1.45 | -0.71 | -34.63 % | 7 | 558 | 11/3/2025 |
55.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.14 | -21.88 % | 5 | 548 | 11/3/2025 |
60.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.08 | -36.36 % | 10 | 614 | 11/3/2025 |
65.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 94 | - |
70.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 596 | - |
75.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.19 | 0.20 | 0.01 | 0.195 | -0.18 | -94.74 % | 10 | 21 | 11/3/2025 |
40.00 | 0.12 | 0.20 | 0.20 | 0.16 | 0.08 | 66.67 % | 10 | 5,072 | 11/3/2025 |
45.00 | 0.70 | 0.85 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 1,344 | - |
50.00 | 3.00 | 3.20 | 3.07 | 3.10 | 0.82 | 36.44 % | 1 | 445 | 11/3/2025 |
55.00 | 6.90 | 8.40 | 7.41 | 7.65 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 11.40 | 13.10 | 11.00 | 12.25 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.20 | 24.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.60 | 28.70 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.60 | 33.70 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.60 | 38.70 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions