We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 618 | Day's Range | 0.55 - 0.69 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 01/2/2025 04:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.20 | 20.10 | 34.15 | 0.00 % | 0 | 3 |
| 35.00 | 13.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.60 | 9.80 | 9.60 | 30.08 % | 1 | 25 |
| 45.00 | 4.90 | 5.20 | 5.02 | -3.46 % | 8 | 128 |
| 50.00 | 1.75 | 1.95 | 1.95 | 0.00 % | 6 | 815 |
| 55.00 | 0.55 | 0.70 | 0.64 | 6.67 % | 17 | 618 |
| 60.00 | 0.15 | 0.30 | 0.22 | -18.52 % | 1 | 1,572 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 165 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 124 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 21 | 1,096 |
| 45.00 | 0.35 | 0.50 | 0.38 | -19.15 % | 1 | 2,339 |
| 50.00 | 2.10 | 2.30 | 2.25 | -2.17 % | 420 | 747 |
| 55.00 | 5.90 | 6.10 | 7.90 | 0.00 % | 0 | 62 |
| 60.00 | 10.50 | 10.80 | 13.20 | 0.00 % | 0 | 1,073 |
| 65.00 | 15.20 | 16.80 | 6.50 | 0.00 % | 0 | 0 |
| 70.00 | 18.90 | 21.30 | 8.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
